2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	128.6649932861328	128.6649932861328	129.3000030517578	128.36000061035156	128.5	74438
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	129.39999389648438	129.39999389648438	129.39999389648438	128.75	128.86000061035156	3128
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	129.3000030517578	129.3000030517578	129.33999633789062	129.00999450683594	129.1199951171875	1929
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	128.57000732421875	128.57000732421875	129.22999572753906	128.57000732421875	129.0399932861328	3095
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	128.6199951171875	128.6199951171875	128.7550048828125	128.55999755859375	128.7550048828125	2228
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	129.0500030517578	129.0500030517578	129.1699981689453	128.85000610351562	128.85000610351562	2031
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	128.9600067138672	128.9600067138672	128.9600067138672	128.9600067138672	128.9600067138672	314
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	129.2550048828125	129.2550048828125	129.61000061035156	129.13999938964844	129.13999938964844	1741
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	129.29910278320312	129.29910278320312	129.29910278320312	129.2550048828125	129.2550048828125	855
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	129.3249969482422	129.3249969482422	129.4499969482422	129.2899932861328	129.3300018310547	1128


CREATE TABLE qrvo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);