2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	63.959999084472656	63.959999084472656	64.05000305175781	63.86000061035156	63.880001068115234	13919
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	63.81999969482422	63.81999969482422	63.90999984741211	63.79999923706055	63.900001525878906	4039
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	63.68999862670898	63.68999862670898	63.81999969482422	63.66999816894531	63.81999969482422	2838
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	63.7599983215332	63.7599983215332	63.7599983215332	63.650001525878906	63.68000030517578	4419
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	63.81999969482422	63.81999969482422	63.84000015258789	63.790000915527344	63.790000915527344	1214
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	63.80500030517578	63.80500030517578	63.81499862670898	63.79999923706055	63.81499862670898	2325
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	63.79499816894531	63.79499816894531	63.80500030517578	63.79499816894531	63.80500030517578	1320
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	63.834999084472656	63.834999084472656	63.84999847412109	63.790000915527344	63.79499816894531	8032
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	63.70000076293945	63.70000076293945	63.81999969482422	63.70000076293945	63.81999969482422	7529


CREATE TABLE ftv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);