2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	356.0249938964844	356.0249938964844	358.04998779296875	356	357.3500061035156	71690
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	355.510009765625	355.510009765625	356.1499938964844	355	355.7799987792969	15327
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	355.04998779296875	355.04998779296875	356	355.04998779296875	355.67999267578125	5523
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	355.0150146484375	355.0150146484375	355.8699951171875	355.0150146484375	355.44000244140625	8307
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	355.5498962402344	355.5498962402344	355.5498962402344	354.8099975585937	355.3800048828125	5622
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	355.1600036621094	355.1600036621094	355.43798828125	354.79998779296875	355.43798828125	8914
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	355.4800109863281	355.4800109863281	355.9100036621094	355.04010009765625	355.3699951171875	11314
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	355.1700134277344	355.1700134277344	355.9700012207031	355.1199951171875	355.760009765625	4180
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	355.010009765625	355.010009765625	355.31988525390625	355	355.135009765625	4511
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	354.94659423828125	354.94659423828125	355.25	354.7998046875	355.04998779296875	24282


CREATE TABLE hd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);