2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	82.4000015258789	82.4000015258789	82.41999816894531	81	81.11000061035156	853912
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	82.68000030517578	82.68000030517578	82.91999816894531	82.33999633789062	82.43000030517578	187243
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	82.83999633789062	82.83999633789062	82.94999694824219	82.63999938964844	82.68000030517578	159207
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	82.74870300292969	82.74870300292969	83.19000244140625	82.73999786376953	82.81999969482422	235973
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	83.13999938964844	83.13999938964844	83.13999938964844	82.76499938964844	82.79000091552734	127532
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	83.2699966430664	83.2699966430664	83.29000091552734	83.13999938964844	83.2249984741211	172048
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	83.46499633789062	83.46499633789062	83.58499908447266	83.45999908447266	83.5	160827
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	83.79000091552734	83.79000091552734	83.87000274658203	83.47000122070312	83.47000122070312	195096
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	83.75	83.75	83.76000213623047	83.63999938964844	83.68000030517578	103064
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	83.68000030517578	83.68000030517578	83.95999908447266	83.66999816894531	83.75	112416


CREATE TABLE mu (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);