2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	367.25	367.25	367.864990234375	367.25	367.3299865722656	6458
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	368.5499877929688	368.5499877929688	369.30999755859375	366.4299926757813	366.4299926757813	760
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	366.4500122070313	366.4500122070313	369.1400146484375	366.4299926757813	366.4700012207031	1684
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	365.6199951171875	365.6199951171875	365.6199951171875	365	365.4500122070313	2967
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	365.4299926757813	365.4299926757813	365.4299926757813	365.4299926757813	365.4299926757813	386
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	364.7799987792969	364.7799987792969	364.7799987792969	364.7799987792969	364.7799987792969	315
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	365	365	365.4299926757813	365	365	2285
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	365	365	365	365	365	390
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	363.1600036621094	363.1600036621094	364.7900085449219	363.1600036621094	364.7900085449219	2509
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	363.364990234375	363.364990234375	363.8299865722656	363.1799926757813	363.1799926757813	1515


CREATE TABLE ulta (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);