2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	15.234999656677246	15.234999656677246	15.316699981689451	15.210000038146973	15.229999542236328	144921
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	15.164999961853027	15.164999961853027	15.234999656677246	15.154999732971191	15.229999542236328	74088
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	15.149999618530272	15.149999618530272	15.170000076293944	15.130000114440918	15.164999961853027	60450
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	15.140000343322754	15.140000343322754	15.199999809265137	15.140000343322754	15.149299621582031	42003
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	15.154999732971191	15.154999732971191	15.15999984741211	15.130000114440918	15.130000114440918	40913
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	15.154999732971191	15.154999732971191	15.1850004196167	15.149999618530272	15.154999732971191	24563
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	15.130000114440918	15.130000114440918	15.154999732971191	15.130000114440918	15.154000282287598	23310
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	15.170000076293944	15.170000076293944	15.170100212097168	15.149999618530272	15.149999618530272	35967
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	15.175000190734863	15.175000190734863	15.1899995803833	15.170000076293944	15.175000190734863	9191
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	15.149999618530272	15.149999618530272	15.175000190734863	15.140000343322754	15.149999618530272	14960


CREATE TABLE vtrs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);