Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Anet
@kaggle.benjaminpo_sp500_spx_components_stock_price.anet

  • 71.22 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)121.58499908447266121.58499908447266122.05999755859376121.58499908447266122.0500030517578420732
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)121.68000030517578121.68000030517578121.97000122070312121.6750030517578121.6750030517578574
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)122.3000030517578122.3000030517578122.69000244140624122.13500213623048122.160003662109382202
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)122.25122.25122.6999969482422122.25122.294998168945332403
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)122.20690155029295122.20690155029295122.22000122070312121.7300033569336122.032302856445333124
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)122.05999755859376122.05999755859376122.11499786376952121.70999908447266121.709999084472661338
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)122.11000061035156122.11000061035156122.11000061035156122.0999984741211122.0999984741211558
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)122.2699966430664122.2699966430664122.31999969482422122.12000274658205122.120002746582051603
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)122.47000122070312122.47000122070312122.58000183105467122.47000122070312122.58000183105467938
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)122.5199966430664122.5199966430664122.97000122070312122.5199966430664122.76999664306642171

CREATE TABLE anet (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.