2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	45.7400016784668	45.7400016784668	45.970001220703125	45.54999923706055	45.79999923706055	72929
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	45.823001861572266	45.823001861572266	45.86000061035156	45.81999969482422	45.81999969482422	2988
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	45.96749877929688	45.96749877929688	46.04999923706055	45.84999847412109	45.8650016784668	18842
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	45.880001068115234	45.880001068115234	46.06999969482422	45.880001068115234	45.9900016784668	7664
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	45.84999847412109	45.84999847412109	45.90999984741211	45.84000015258789	45.880001068115234	3993
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	45.900001525878906	45.900001525878906	46	45.79999923706055	45.79999923706055	10968
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	45.97439956665039	45.97439956665039	45.97439956665039	45.8849983215332	45.88999938964844	3716
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	45.91999816894531	45.91999816894531	46.02000045776367	45.91999816894531	45.97999954223633	8121
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	45.93999862670898	45.93999862670898	45.95000076293945	45.90999984741211	45.93000030517578	2872
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	45.84999847412109	45.84999847412109	45.9900016784668	45.84999847412109	45.93999862670898	23691


CREATE TABLE wrk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);