2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	318.8099975585937	318.8099975585937	319	317.5400085449219	318.2699890136719	1164177
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	318.260009765625	318.260009765625	318.7200012207031	318.25	318.7200012207031	30720
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	317.8399963378906	317.8399963378906	318.2200012207031	317.5899963378906	318.2200012207031	11231
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	317.260009765625	317.260009765625	317.9700012207031	317.0799865722656	317.95001220703125	6224
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	317.3099975585937	317.3099975585937	317.42999267578125	317.239990234375	317.3399963378906	4440
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	317.0799865722656	317.0799865722656	317.42999267578125	316.8999938964844	317.3999938964844	13533
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	316.8900146484375	316.8900146484375	317	316.69879150390625	316.989990234375	8336
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	317.19000244140625	317.19000244140625	317.2900085449219	316.7349853515625	316.8900146484375	16035
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	317.1099853515625	317.1099853515625	317.1099853515625	316.7900085449219	317.07000732421875	11698
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	316.3699951171875	316.3699951171875	317.0599975585937	316.29998779296875	317.0599975585937	11989


CREATE TABLE brk_b (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);