2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	539.4400024414062	539.4400024414062	540.9199829101562	538.5349731445312	539.280029296875	37519
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	544.0499877929688	544.0499877929688	544.0499877929688	540.3400268554688	540.3400268554688	2805
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	543.0399780273438	543.0399780273438	544.25	543.0399780273438	543.7899780273438	1101
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	542.5449829101562	542.5449829101562	544.0150146484375	542.5449829101562	544.0150146484375	997
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	541.7349853515625	541.7349853515625	542.530029296875	541.7349853515625	542.530029296875	496
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	543.8699951171875	543.8699951171875	543.8699951171875	541.6799926757812	541.6799926757812	1885
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	543.3800048828125	543.3800048828125	543.3800048828125	543.3800048828125	543.3800048828125	1699
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	544.1400146484375	544.1400146484375	544.3897705078125	543.2050170898438	543.3300170898438	2788
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	545.030029296875	545.030029296875	545.1400146484375	544.8099975585938	544.8300170898438	1353
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	544.7750244140625	544.7750244140625	545.5900268554688	544.7750244140625	544.8800048828125	758


CREATE TABLE intu (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);