2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	114.16000366210938	114.16000366210938	114.93000030517578	113.58499908447266	114.93000030517578	6147
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	114.5	114.5	114.5	113.7300033569336	113.76000213623048	5043
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	114.58499908447266	114.58499908447266	114.66999816894533	114.58499908447266	114.66999816894533	405
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	114.33000183105467	114.33000183105467	114.33000183105467	114.33000183105467	114.33000183105467	122
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	114.77999877929688	114.77999877929688	114.77999877929688	114.77999877929688	114.77999877929688	150
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	114.37999725341795	114.37999725341795	114.37999725341795	114.37999725341795	114.37999725341795	221
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	114.6750030517578	114.6750030517578	114.68499755859376	114.6750030517578	114.68499755859376	200
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	114.5500030517578	114.5500030517578	114.8499984741211	114.41000366210938	114.41000366210938	709
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	114.36000061035156	114.36000061035156	114.36000061035156	114.36000061035156	114.36000061035156	113
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	114.66000366210938	114.66000366210938	114.69000244140624	114.43499755859376	114.43499755859376	2365


CREATE TABLE ptc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);