2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	113.4000015258789	113.4000015258789	114.30999755859376	113.0999984741211	113.9499969482422	37629
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	112.7699966430664	112.7699966430664	113.4000015258789	112.52999877929688	113.33000183105467	9183
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	111.9499969482422	111.9499969482422	112.5999984741211	111.9499969482422	112.58999633789062	23967
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	111.9499969482422	111.9499969482422	112.0500030517578	111.75	111.83000183105467	13881
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	112.31999969482422	112.31999969482422	112.36000061035156	112.05999755859376	112.12999725341795	3890
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	112.06999969482422	112.06999969482422	112.36000061035156	111.95999908447266	112.22000122070312	8193
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	112.1050033569336	112.1050033569336	112.37000274658205	112.02999877929688	112.02999877929688	9848
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	112.20999908447266	112.20999908447266	112.3000030517578	112.0199966430664	112.22000122070312	6409
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	112.30500030517578	112.30500030517578	112.30500030517578	112.04499816894533	112.16000366210938	17851
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	112.2699966430664	112.2699966430664	112.2699966430664	112	112.26000213623048	9059


CREATE TABLE info (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);