2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	89.05000305175781	89.05000305175781	89.05000305175781	88.80999755859375	89	26456
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	89.22000122070312	89.22000122070312	89.25	89.0999984741211	89.23999786376953	1307
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	89.44000244140625	89.44000244140625	89.44000244140625	89.30999755859375	89.30999755859375	998
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	89.41999816894531	89.41999816894531	89.47000122070312	89.38999938964844	89.47000122070312	2573
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	89.2699966430664	89.2699966430664	89.51000213623047	89.2699966430664	89.41500091552734	10197
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	89.4800033569336	89.4800033569336	89.55999755859375	89.2699966430664	89.30500030517578	3543
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	89.58000183105469	89.58000183105469	89.58000183105469	89.33999633789062	89.44999694824219	2878
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	89.4800033569336	89.4800033569336	89.68000030517578	89.4800033569336	89.68000030517578	3339
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	89.61000061035156	89.61000061035156	89.6500015258789	89.5999984741211	89.5999984741211	710
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	89.5	89.5	89.5999984741211	89.47000122070312	89.5999984741211	3615


CREATE TABLE fbhs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);