2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	120.0749969482422	120.0749969482422	120.41000366210938	119.75	120.41000366210938	9635
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	119.98600006103516	119.98600006103516	119.98600006103516	119.76000213623048	119.76000213623048	426
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	119.83999633789062	119.83999633789062	119.83999633789062	119.83999633789062	119.83999633789062	209
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	120.04000091552734	120.04000091552734	120.08000183105467	120.04000091552734	120.0500030517578	1145
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	119.72000122070312	119.72000122070312	119.8499984741211	119.72000122070312	119.8499984741211	293
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	119.55999755859376	119.55999755859376	119.87660217285156	119.55999755859376	119.87660217285156	2630
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	119.66500091552734	119.66500091552734	119.66500091552734	119.66500091552734	119.66500091552734	144
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	119.76000213623048	119.76000213623048	119.81999969482422	119.6999969482422	119.79000091552734	1170
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	119.66000366210938	119.66000366210938	119.77999877929688	119.66000366210938	119.77999877929688	636


CREATE TABLE dte (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);