2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	15.65999984741211	15.65999984741211	15.670000076293944	15.609999656677246	15.609999656677246	40364
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	15.619999885559082	15.619999885559082	15.625	15.56999969482422	15.609999656677246	4257
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	15.625	15.625	15.65999984741211	15.600000381469728	15.654999732971191	11348
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	15.59000015258789	15.59000015258789	15.640000343322754	15.59000015258789	15.625	14108
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	15.5600004196167	15.5600004196167	15.59000015258789	15.5600004196167	15.59000015258789	6618
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	15.55500030517578	15.55500030517578	15.56999969482422	15.539999961853027	15.5600004196167	11358
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	15.520000457763672	15.520000457763672	15.5649995803833	15.520000457763672	15.5600004196167	6003
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	15.5600004196167	15.5600004196167	15.5649995803833	15.520000457763672	15.520000457763672	6819
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	15.550000190734863	15.550000190734863	15.5600004196167	15.539999961853027	15.5600004196167	4766
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	15.529000282287598	15.529000282287598	15.550000190734863	15.529000282287598	15.539999961853027	7433


CREATE TABLE hbi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);