2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	379.0499877929688	379.0499877929688	379.3500061035156	374.2300109863281	376.3999938964844	64861
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	381.0000915527344	381.0000915527344	381.9200134277344	378.8399963378906	379	30109
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	383.2300109863281	383.2300109863281	384.4599914550781	381.3823852539063	381.3823852539063	48606
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	384.7117919921875	384.7117919921875	385.2000122070313	382.9100036621094	382.9100036621094	28961
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	384.5799865722656	384.5799865722656	385.5700073242188	383.6460876464844	384.7250061035156	17664
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	384.1864013671875	384.1864013671875	385.1000061035156	384.1499938964844	384.6000061035156	24801
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	385.2099914550781	385.2099914550781	385.7900085449219	384.1749877929688	384.4400024414063	16740
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	384.8949890136719	384.8949890136719	386.4599914550781	384.2999877929688	385.6799926757813	30754
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	384.3200073242188	384.3200073242188	384.4700012207031	383.010009765625	384.0199890136719	13659
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	381.8080139160156	381.8080139160156	384.3699951171875	381.7999877929688	384.3599853515625	18210


CREATE TABLE de (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);