2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	236.1999969482422	236.1999969482422	236.1999969482422	236.1999969482422	236.1999969482422	2776
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	236.8999938964844	236.8999938964844	236.8999938964844	236.8999938964844	236.8999938964844	407
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	236.8999938964844	236.8999938964844	236.8999938964844	236.8999938964844	236.8999938964844	365
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	236.8999938964844	236.8999938964844	236.8999938964844	236.75	236.8999938964844	1876
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	236.8000030517578	236.8000030517578	236.8999938964844	236.7989959716797	236.8999938964844	1541
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	236.8999938964844	236.8999938964844	236.9499969482422	236.58999633789065	236.8999938964844	12641
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	236.5749969482422	236.5749969482422	236.6100006103516	236.57000732421875	236.6100006103516	800
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	237.0050048828125	237.0050048828125	237.0200042724609	236.55999755859372	236.57000732421875	9902
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE rmd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);