2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	63.2599983215332	63.2599983215332	63.380001068115234	63.209999084472656	63.209999084472656	37031
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	63.255001068115234	63.255001068115234	63.255001068115234	63.15999984741211	63.18999862670898	2705
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	63.06999969482422	63.06999969482422	63.18999862670898	63.04999923706055	63.18999862670898	1897
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	62.9900016784668	62.9900016784668	63.220001220703125	62.9900016784668	63.119998931884766	5672
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	63.09000015258789	63.09000015258789	63.159698486328125	63.04999923706055	63.04999923706055	2294
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	62.959999084472656	62.959999084472656	63.11000061035156	62.959999084472656	63.02999877929688	1547
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	62.970001220703125	62.970001220703125	62.970001220703125	62.93000030517578	62.93999862670898	2874
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	63.11000061035156	63.11000061035156	63.11000061035156	62.93000030517578	62.95000076293945	5748
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	63.09000015258789	63.09000015258789	63.15999984741211	63.00719833374024	63.15999984741211	4080
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	63.119998931884766	63.119998931884766	63.15060043334961	63.04999923706055	63.09000015258789	2740


CREATE TABLE oke (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);