2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	217.1999969482422	217.1999969482422	218.4900054931641	217.1999969482422	218.3000030517578	7741
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	217.32000732421875	217.32000732421875	217.32000732421875	217.2949981689453	217.2949981689453	264
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	217.6649932861328	217.6649932861328	217.6649932861328	217.2700042724609	217.2700042724609	478
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	217.2899932861328	217.2899932861328	217.38999938964844	217.2899932861328	217.3699951171875	889
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	217.3699951171875	217.3699951171875	217.3699951171875	217.3699951171875	217.3699951171875	200
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	217	217	217.3000030517578	217	217.2050018310547	5816
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	216.30999755859372	216.30999755859372	216.4900054931641	216.30999755859372	216.44000244140625	2319
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	216.57000732421875	216.57000732421875	216.57000732421875	216.02999877929688	216.30499267578125	2449
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	216.50999450683597	216.50999450683597	216.6999969482422	216.4199981689453	216.6999969482422	2314
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	216.5	216.5	216.5399932861328	216.5	216.50999450683597	1618


CREATE TABLE lhx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);