2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	2485.0400390625	2485.0400390625	2487.955078125	2485	2485	17125
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	2491.570068359375	2491.570068359375	2491.570068359375	2484.97998046875	2484.97998046875	1338
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	2488.260009765625	2488.260009765625	2498.06005859375	2488.260009765625	2498.06005859375	1214
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	2487.320068359375	2487.320068359375	2491.840087890625	2487.320068359375	2488.860107421875	1938
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	2476.239990234375	2476.239990234375	2481.679931640625	2476.239990234375	2481.679931640625	829
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	2478.9599609375	2478.9599609375	2478.9599609375	2478.9599609375	2478.9599609375	827
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	2490	2490	2492.340087890625	2488.4150390625	2489.0048828125	1001
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	2491.10009765625	2491.10009765625	2494.694091796875	2490.715087890625	2494.694091796875	836
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	2493.405029296875	2493.405029296875	2494.25	2493.405029296875	2493.949951171875	995


CREATE TABLE bkng (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);