2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	15.44219970703125	15.44219970703125	15.448800086975098	15.428500175476074	15.431929588317873
Mon Feb 07 2022 00:01:00 GMT+0000 (Coordinated Universal Time)	15.446399688720703	15.446399688720703	15.4483003616333	15.433710098266602	15.44219970703125
Mon Feb 07 2022 00:02:00 GMT+0000 (Coordinated Universal Time)	15.437100410461426	15.437100410461426	15.446499824523926	15.433979988098145	15.43861961364746
Mon Feb 07 2022 00:03:00 GMT+0000 (Coordinated Universal Time)	15.437100410461426	15.437100410461426	15.442099571228027	15.433210372924805	15.437199592590332
Mon Feb 07 2022 00:04:00 GMT+0000 (Coordinated Universal Time)	15.437000274658203	15.437000274658203	15.44130039215088	15.437000274658203	15.437199592590332
Mon Feb 07 2022 00:05:00 GMT+0000 (Coordinated Universal Time)	15.43369960784912	15.43369960784912	15.437000274658203	15.43299961090088	15.43690013885498
Mon Feb 07 2022 00:06:00 GMT+0000 (Coordinated Universal Time)	15.436400413513184	15.436400413513184	15.441800117492676	15.433629989624023	15.437000274658203
Mon Feb 07 2022 00:07:00 GMT+0000 (Coordinated Universal Time)	15.44130039215088	15.44130039215088	15.441399574279783	15.43690013885498	15.437100410461426
Mon Feb 07 2022 00:08:00 GMT+0000 (Coordinated Universal Time)	15.43690013885498	15.43690013885498	15.441399574279783	15.433850288391112	15.433850288391112
Mon Feb 07 2022 00:09:00 GMT+0000 (Coordinated Universal Time)	15.443900108337402	15.443900108337402	15.449199676513672	15.434120178222656	15.437100410461426


CREATE TABLE zar_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);