2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	199.58999633789065	199.58999633789065	199.58999633789065	199.58999633789065	199.58999633789065	4138
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	200	200	200	200	200	951
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	199.54409790039065	199.54409790039065	199.6000061035156	199.5	199.6000061035156	1344
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	199.22000122070312	199.22000122070312	199.22000122070312	199.22000122070312	199.22000122070312	798
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	199	199	199	199	199	130
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	199.3800048828125	199.3800048828125	199.3800048828125	199.30999755859372	199.30999755859372	1126
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	199.0500030517578	199.0500030517578	199.0500030517578	199.0500030517578	199.0500030517578	888
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	199.6000061035156	199.6000061035156	199.6000061035156	199.0800018310547	199.0800018310547	1072
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	199.6300048828125	199.6300048828125	199.7899932861328	199.6300048828125	199.77999877929688	1296


CREATE TABLE exr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);