Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Mpc
@kaggle.benjaminpo_sp500_spx_components_stock_price.mpc

  • 58 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)80.1699981689453180.1699981689453180.4599990844726679.9349975585937579.94999694824219162269
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)80.2949981689453180.2949981689453180.3000030517578179.9300003051757880.1699981689453127149
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)79.9599990844726679.9599990844726680.3000030517578179.8799972534179780.3000030517578140143
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)79.9100036621093879.9100036621093880.1200027465820379.8300018310546980.019996643066427583
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)79.8262023925781279.8262023925781280.0699996948242279.8262023925781279.9199981689453115891
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)79.7399978637695379.7399978637695379.9700012207031279.730003356933679.8399963378906224766
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)79.7713012695312579.7713012695312579.8050003051757879.6299972534179779.7600021362304712149
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)79.9723968505859479.9723968505859479.9723968505859479.6299972534179779.7530923
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)79.900001525878979.900001525878980.019996643066479.8600006103515679.9700012207031216155
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)79.980003356933679.980003356933679.9899978637695379.8199996948242279.8799972534179719296

CREATE TABLE mpc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.