2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	569.3800048828125	569.3800048828125	570.0399780273438	566.530029296875	566.530029296875	24495
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	572.8200073242188	572.8200073242188	573.2999877929688	571.0349731445312	571.0349731445312	1740
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	568.6829223632812	568.6829223632812	572.3699951171875	568.6829223632812	572.3699951171875	3069
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	566.2901000976562	566.2901000976562	568.6400146484375	566.2901000976562	568	2043
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	567.9849853515625	567.9849853515625	567.9849853515625	567.9849853515625	567.9849853515625	260
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	568.47998046875	568.47998046875	569.3300170898438	568.47998046875	569.3300170898438	6842
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	570.6799926757812	570.6799926757812	570.7150268554688	569.4550170898438	569.64501953125	2981
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	571.5549926757812	571.5549926757812	571.5650024414062	570.4400024414062	570.4400024414062	1286
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	571.7050170898438	571.7050170898438	571.9550170898438	571.02001953125	571.75	5947
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	572.5900268554688	572.5900268554688	572.864990234375	572.1300048828125	572.1300048828125	1807


CREATE TABLE lrcx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);