2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	205.5800018310547	205.5800018310547	205.6999969482422	205.32000732421875	205.4600067138672	15067
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	205.16000366210935	205.16000366210935	205.55499267578125	205.16000366210935	205.5449981689453	1563
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	205.6649932861328	205.6649932861328	205.6649932861328	205.19500732421875	205.21499633789065	813
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	205.34500122070312	205.34500122070312	205.75	205.32000732421875	205.7400054931641	1424
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	205.41070556640625	205.41070556640625	205.41070556640625	205.3950042724609	205.3950042724609	647
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	205.35499572753903	205.35499572753903	205.63999938964844	205.35499572753903	205.4600067138672	3007
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	204.97000122070312	204.97000122070312	205.47000122070312	204.97000122070312	205.32000732421875	1385
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	205.1499938964844	205.1499938964844	205.30499267578125	205.1499938964844	205.19000244140625	4875
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	205.1450042724609	205.1450042724609	205.1499938964844	205.1450042724609	205.1499938964844	574
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	204.9129943847656	204.9129943847656	205	204.9129943847656	205	607


CREATE TABLE hsy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);