2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	125.7699966430664	125.7699966430664	126.08000183105467	125.58000183105467	125.58000183105467	31020
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	125.41000366210938	125.41000366210938	125.83999633789062	125.41000366210938	125.63999938964844	7846
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	125.55999755859376	125.55999755859376	125.66000366210938	125.4000015258789	125.50499725341795	7676
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	125.56999969482422	125.56999969482422	125.76000213623048	125.5500030517578	125.6500015258789	8025
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	125.61000061035156	125.61000061035156	125.75440216064452	125.5500030517578	125.6500015258789	3375
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	125.80999755859376	125.80999755859376	125.81999969482422	125.62000274658205	125.70999908447266	22473
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	125.9000015258789	125.9000015258789	125.94000244140624	125.7300033569336	125.79000091552734	9391
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	125.95500183105467	125.95500183105467	125.98999786376952	125.87999725341795	125.94499969482422	5853
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	125.94499969482422	125.94499969482422	125.9811019897461	125.86000061035156	125.97000122070312	8121
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	125.87000274658205	125.87000274658205	126.01000213623048	125.77999877929688	126.01000213623048	11581


CREATE TABLE all (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);