2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	34.92499923706055	34.92499923706055	35.099998474121094	34.849998474121094	34.849998474121094	156024
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	34.779998779296875	34.779998779296875	34.93000030517578	34.779998779296875	34.93000030517578	31825
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	34.83000183105469	34.83000183105469	34.84000015258789	34.7599983215332	34.790000915527344	15768
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	34.77000045776367	34.77000045776367	34.84000015258789	34.77000045776367	34.84000015258789	14513
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	34.790000915527344	34.790000915527344	34.797000885009766	34.7599983215332	34.7599983215332	8806
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	34.720001220703125	34.720001220703125	34.78499984741211	34.709999084472656	34.720001220703125	21634
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	34.66999816894531	34.66999816894531	34.709999084472656	34.650001525878906	34.709999084472656	13102
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	34.75	34.75	34.76499938964844	34.66999816894531	34.66999816894531	16954
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	34.72999954223633	34.72999954223633	34.77000045776367	34.72999954223633	34.75	9407
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	34.72999954223633	34.72999954223633	34.755001068115234	34.720001220703125	34.75	6326


CREATE TABLE khc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);