2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	60.44499969482422	60.44499969482422	60.65999984741211	60.380001068115234	60.380001068115234	89447
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	60.77000045776367	60.77000045776367	60.84000015258789	60.4900016784668	60.4900016784668	17350
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	60.595001220703125	60.595001220703125	60.77000045776367	60.59000015258789	60.7599983215332	2554
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	60.58000183105469	60.58000183105469	60.709999084472656	60.57849884033203	60.57849884033203	8135
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	60.709999084472656	60.709999084472656	60.720001220703125	60.52999877929688	60.52999877929688	8616
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	60.630001068115234	60.630001068115234	60.7599983215332	60.54999923706055	60.68000030517578	24662
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	60.65499877929688	60.65499877929688	60.685001373291016	60.630001068115234	60.63010025024414	5334
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	60.70000076293945	60.70000076293945	60.7400016784668	60.625	60.625	11409
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	60.70000076293945	60.70000076293945	60.720001220703125	60.63999938964844	60.68040084838867	4995
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	60.59000015258789	60.59000015258789	60.70500183105469	60.56999969482422	60.685001373291016	28022


CREATE TABLE dow (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);