2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	61.29999923706055	61.29999923706055	61.29999923706055	61.29499816894531	61.29999923706055	8635
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	61.29999923706055	61.29999923706055	61.34999847412109	61.209999084472656	61.29999923706055	15757
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	61.45000076293945	61.45000076293945	61.45000076293945	61.38999938964844	61.38999938964844	1064
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	61.43000030517578	61.43000030517578	61.43000030517578	61.43000030517578	61.43000030517578	511
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	61.33000183105469	61.33000183105469	61.36000061035156	61.33000183105469	61.36000061035156	1093
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	61.34000015258789	61.34000015258789	61.369998931884766	61.29999923706055	61.31999969482422	3013
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	61.290000915527344	61.290000915527344	61.38349914550781	61.290000915527344	61.38349914550781	862
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	61.27000045776367	61.27000045776367	61.310001373291016	61.27000045776367	61.290000915527344	2938


CREATE TABLE l (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);