2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	92.91999816894533	92.91999816894533	92.91999816894533	92.7699966430664	92.83000183105467	18457
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	92.73999786376952	92.73999786376952	92.73999786376952	92.73999786376952	92.73999786376952	441
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	92.8000030517578	92.8000030517578	92.9386978149414	92.5999984741211	92.69000244140624	3239
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	92.8550033569336	92.8550033569336	92.86000061035156	92.72000122070312	92.80999755859376	2485
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	92.83999633789062	92.83999633789062	92.97000122070312	92.76499938964844	92.9000015258789	3547
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	92.70999908447266	92.70999908447266	92.97000122070312	92.70999908447266	92.91000366210938	3184
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	92.80500030517578	92.80500030517578	92.93840026855467	92.79000091552734	92.79000091552734	4912
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	92.83999633789062	92.83999633789062	92.91999816894533	92.83000183105467	92.8499984741211	2515
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	92.70999908447266	92.70999908447266	92.83999633789062	92.70999908447266	92.83999633789062	1167
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	92.58999633789062	92.58999633789062	92.79000091552734	92.56999969482422	92.7249984741211	6613


CREATE TABLE bll (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);