2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	212.00999450683597	212.00999450683597	212.97999572753903	211.77999877929688	212.67999267578125	283703
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	212.3300018310547	212.3300018310547	212.56069946289065	211.72999572753903	212.2400054931641	37208
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	211.1300048828125	211.1300048828125	212.4600067138672	210.75999450683597	212.3999938964844	66176
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	211.2198944091797	211.2198944091797	211.6475067138672	210.8600006103516	211.1100006103516	35787
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	211.0030059814453	211.0030059814453	211.22999572753903	210.8500061035156	211.2100067138672	27272
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	211.00999450683597	211.00999450683597	211.3800048828125	210.94500732421875	211.0249938964844	26266
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	210.88999938964844	210.88999938964844	211.14990234375	210.7613983154297	210.97000122070312	21389
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	211.78469848632807	211.78469848632807	211.8123016357422	210.9600067138672	211	23866
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	211.2949981689453	211.2949981689453	211.9499969482422	210.9600067138672	211.85989379882807	37937
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	212.3699951171875	212.3699951171875	212.423095703125	211.59190368652344	211.7299041748047	35701


CREATE TABLE ba (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);