2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	211.2700042724609	211.2700042724609	211.5200042724609	211.0800018310547	211.0800018310547	46224
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	211.1699981689453	211.1699981689453	211.2400054931641	210.83999633789065	211.1300048828125	9173
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	211.1000061035156	211.1000061035156	211.4499969482422	211.09500122070312	211.09500122070312	5917
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	211.0500030517578	211.0500030517578	211.0500030517578	210.6499938964844	210.91000366210935	5629
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	211.00999450683597	211.00999450683597	211.0449981689453	210.85499572753903	211.0449981689453	1963
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	211.7100067138672	211.7100067138672	211.75999450683597	211.1100006103516	211.1100006103516	9001
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	212.3999938964844	212.3999938964844	212.3999938964844	211.75999450683597	211.7700042724609	19932
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	212.6000061035156	212.6000061035156	212.75999450683597	212.33999633789065	212.33999633789065	9948
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	212.92999267578125	212.92999267578125	212.92999267578125	212.4600067138672	212.6699981689453	8970
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	212.52099609375	212.52099609375	212.7949981689453	212.50010681152344	212.7915954589844	8078


CREATE TABLE tgt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);