2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	89.37999725341797	89.37999725341797	89.75	89.31999969482422	89.62999725341797	56813
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	89.2699966430664	89.2699966430664	89.2699966430664	88.88999938964844	89.19999694824219	22502
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	88.94999694824219	88.94999694824219	89.41999816894531	88.94999694824219	89.3499984741211	11068
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	88.89099884033203	88.89099884033203	89.1500015258789	88.80000305175781	89.11000061035156	10141
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	88.87000274658203	88.87000274658203	89.0199966430664	88.87000274658203	88.98999786376953	6372
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	88.88999938964844	88.88999938964844	89.02999877929688	88.66999816894531	88.80000305175781	7232
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	88.79900360107422	88.79900360107422	88.82499694824219	88.69000244140625	88.82499694824219	9087
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	88.81999969482422	88.81999969482422	88.81999969482422	88.58000183105469	88.69000244140625	9446
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	88.86000061035156	88.86000061035156	88.86000061035156	88.80999755859375	88.80999755859375	4983
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	89.1449966430664	89.1449966430664	89.16000366210938	88.80999755859375	88.88999938964844	14428


CREATE TABLE vlo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);