2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	143.66000366210938	143.66000366210938	144.53500366210938	143.66000366210938	144.38999938964844	39127
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	144.25	144.25	144.30999755859375	143.6750030517578	143.6750030517578	23756
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	144.11000061035156	144.11000061035156	144.31500244140625	143.66000366210938	144.17999267578125	11664
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	143.84500122070312	143.84500122070312	144.375	143.72999572753906	144.1999969482422	5866
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	143.33270263671875	143.33270263671875	143.8000030517578	143.19000244140625	143.6199951171875	3307
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	143.3800048828125	143.3800048828125	144.0570068359375	143.27999877929688	143.6699981689453	7120
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	143.14999389648438	143.14999389648438	143.42999267578125	143	143.42999267578125	2756
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	143.0800018310547	143.0800018310547	143.35000610351562	142.9600067138672	142.9600067138672	11132
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	142.5500030517578	142.5500030517578	142.8800048828125	142.52999877929688	142.8699951171875	20799
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	142.83999633789062	142.83999633789062	143.3000030517578	142.6300048828125	142.6999969482422	11434


CREATE TABLE gpn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);