2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	172.42999267578125	172.42999267578125	172.63999938964844	171.99000549316406	172.6300048828125	92453
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	171.97000122070312	171.97000122070312	172.38999938964844	171.86000061035156	172.36000061035156	22888
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	172.10000610351562	172.10000610351562	172.1199951171875	171.6699981689453	171.99000549316406	15047
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	171.82000732421875	171.82000732421875	172.17999267578125	171.82000732421875	172.11000061035156	14770
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	172.00999450683594	172.00999450683594	172.10000610351562	171.80999755859375	171.9499969482422	17305
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	171.61000061035156	171.61000061035156	171.9949951171875	171.55999755859375	171.92999267578125	20881
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	171.52999877929688	171.52999877929688	171.55999755859375	171.41000366210938	171.55999755859375	18353
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	171.58999633789062	171.58999633789062	171.67999267578125	171.49000549316406	171.58999633789062	17119
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	171.5	171.5	171.5800018310547	171.49000549316406	171.5	17306
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	171.49000549316406	171.49000549316406	171.52000427246094	171.39999389648438	171.52000427246094	7622


CREATE TABLE pep (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);