2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	1.459879994392395	1.459879994392395	1.460070013999939	1.4594999551773071	1.459980010986328
Mon Feb 07 2022 00:01:00 GMT+0000 (Coordinated Universal Time)	1.4596999883651731	1.4596999883651731	1.4602199792861938	1.45947003364563	1.4599299430847168
Mon Feb 07 2022 00:02:00 GMT+0000 (Coordinated Universal Time)	1.4601900577545166	1.4601900577545166	1.4602199792861938	1.459689974784851	1.4600399732589722
Mon Feb 07 2022 00:03:00 GMT+0000 (Coordinated Universal Time)	1.460360050201416	1.460360050201416	1.4607700109481812	1.4598000049591064	1.4598000049591064
Mon Feb 07 2022 00:04:00 GMT+0000 (Coordinated Universal Time)	1.460559964179993	1.460559964179993	1.4606499671936035	1.4599900245666504	1.4601000547409058
Mon Feb 07 2022 00:05:00 GMT+0000 (Coordinated Universal Time)	1.4609500169754028	1.4609500169754028	1.4609500169754028	1.460199952125549	1.460610032081604
Mon Feb 07 2022 00:06:00 GMT+0000 (Coordinated Universal Time)	1.4609700441360474	1.4609700441360474	1.4611999988555908	1.460559964179993	1.4609500169754028
Mon Feb 07 2022 00:07:00 GMT+0000 (Coordinated Universal Time)	1.4608500003814695	1.4608500003814695	1.461069941520691	1.460360050201416	1.461069941520691
Mon Feb 07 2022 00:08:00 GMT+0000 (Coordinated Universal Time)	1.4607800245285034	1.4607800245285034	1.4609500169754028	1.4603999853134155	1.4607399702072144
Mon Feb 07 2022 00:09:00 GMT+0000 (Coordinated Universal Time)	1.4606499671936035	1.4606499671936035	1.4607800245285034	1.4602500200271606	1.4607199430465698


CREATE TABLE eurcad_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);