2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	39.22999954223633	39.22999954223633	39.25	39.17499923706055	39.17499923706055	122079
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	39.20000076293945	39.20000076293945	39.25	39.15999984741211	39.2400016784668	17681
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	39.15999984741211	39.15999984741211	39.22999954223633	39.15499877929688	39.209999084472656	12440
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	39.26499938964844	39.26499938964844	39.27000045776367	39.15999984741211	39.15999984741211	18769
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	39.15999984741211	39.15999984741211	39.25	39.150001525878906	39.25	8576
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	39.209999084472656	39.209999084472656	39.27999877929688	39.18000030517578	39.18999862670898	266701
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	39.22499847412109	39.22499847412109	39.27000045776367	39.18999862670898	39.209999084472656	48875
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	39.147499084472656	39.147499084472656	39.22999954223633	39.060001373291016	39.22999954223633	52318
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	39.125	39.125	39.1708984375	39.09000015258789	39.13999938964844	38869


CREATE TABLE fcx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);