2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	67.23999786376953	67.23999786376953	67.26000213623047	67.05999755859375	67.05999755859375	1289335
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	67.26000213623047	67.26000213623047	67.30000305175781	67.22000122070312	67.2300033569336	17128
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	67.1500015258789	67.1500015258789	67.27999877929688	67.1500015258789	67.27999877929688	10250
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	67.08999633789062	67.08999633789062	67.19999694824219	67.08000183105469	67.18000030517578	17745
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	67.24980163574219	67.24980163574219	67.3499984741211	67.06999969482422	67.08999633789062	557396
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	67.36000061035156	67.36000061035156	67.37000274658203	67.22000122070312	67.2300033569336	145657
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	67.27999877929688	67.27999877929688	67.36000061035156	67.2300033569336	67.33100128173828	107255
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	67.41999816894531	67.41999816894531	67.43000030517578	67.27999877929688	67.29000091552734	87433
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	67.41000366210938	67.41000366210938	67.43000030517578	67.33000183105469	67.43000030517578	63694
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	67.44000244140625	67.44000244140625	67.44999694824219	67.36000061035156	67.41999816894531	93056


CREATE TABLE c (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);