2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	100.40599822998048	100.40599822998048	100.45999908447266	99.90499877929688	100	262371
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	100.72000122070312	100.72000122070312	100.72000122070312	100.30500030517578	100.33999633789062	4479
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	100.61000061035156	100.61000061035156	100.69400024414062	100.51000213623048	100.61499786376952	2094
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	100.45999908447266	100.45999908447266	100.74099731445312	100.45999908447266	100.73500061035156	3769
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	100.60900115966795	100.60900115966795	100.61699676513672	100.5250015258789	100.61699676513672	2026
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	100.62000274658205	100.62000274658205	100.6999969482422	100.62000274658205	100.62999725341795	4219
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	100.51000213623048	100.51000213623048	100.58499908447266	100.4000015258789	100.58499908447266	2900
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	100.59190368652344	100.59190368652344	100.66000366210938	100.55999755859376	100.56999969482422	1889
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	100.72000122070312	100.72000122070312	100.9540023803711	100.62000274658205	100.62000274658205	2288
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	100.7699966430664	100.7699966430664	100.81999969482422	100.7699966430664	100.81999969482422	1067


CREATE TABLE stt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);