2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	89.56999969482422	89.56999969482422	89.97989654541016	89.4000015258789	89.66999816894531	16235
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	89.51499938964844	89.51499938964844	89.52999877929688	89.4000015258789	89.44000244140625	1719
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	89.37000274658203	89.37000274658203	89.66999816894531	89.37000274658203	89.5199966430664	3453
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	89.44499969482422	89.44499969482422	89.45500183105469	89.33000183105469	89.4000015258789	4441
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	89.69999694824219	89.69999694824219	89.69999694824219	89.44499969482422	89.44499969482422	3824
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	89.45999908447266	89.45999908447266	89.69999694824219	89.45999908447266	89.61959838867188	2935
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	89.3499984741211	89.3499984741211	89.41999816894531	89.3499984741211	89.41999816894531	1737
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	89.01000213623047	89.01000213623047	89.33999633789062	89.01000213623047	89.33999633789062	7185
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	88.91000366210938	88.91000366210938	88.98999786376953	88.91000366210938	88.98999786376953	1089
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	88.61000061035156	88.61000061035156	88.90249633789062	88.61000061035156	88.90249633789062	1797


CREATE TABLE chrw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);