2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	149.4499969482422	149.4499969482422	149.9600067138672	149.21499633789062	149.25	20595
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	150.14999389648438	150.14999389648438	150.27999877929688	149.39999389648438	149.4199981689453	5679
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	149.83999633789062	149.83999633789062	150.27000427246094	149.83999633789062	150	6324
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	149.44500732421875	149.44500732421875	149.97999572753906	149.30999755859375	149.97000122070312	5707
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	148.97000122070312	148.97000122070312	149.5	148.97000122070312	149.5	3857
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	149.17999267578125	149.17999267578125	149.35000610351562	149.17999267578125	149.1999969482422	7399
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	148.875	148.875	148.92999267578125	148.75999450683594	148.92999267578125	1975
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	149.22999572753906	149.22999572753906	149.22999572753906	148.69500732421875	148.6999969482422	2766
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	149.47000122070312	149.47000122070312	149.52000427246094	149.1699981689453	149.3300018310547	9045
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	149.47000122070312	149.47000122070312	149.57000732421875	149.33999633789062	149.57000732421875	3462


CREATE TABLE hlt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);