2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	275.1099853515625	275.1099853515625	275.1099853515625	273.29998779296875	273.4700012207031	4709
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	273.2200012207031	273.2200012207031	273.75	273.1700134277344	273.75	3738
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	273.1000061035156	273.1000061035156	274.9100036621094	273.0799865722656	273.2200012207031	10554
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	274.0299987792969	274.0299987792969	274.0299987792969	273.79998779296875	273.79998779296875	595
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	274.67999267578125	274.67999267578125	274.67999267578125	272.8800048828125	274.4599914550781	1612
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	274.5	274.5	275.2850036621094	274.5	275.2799987792969	2429
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	274.5	274.5	274.5	274.5	274.5	227
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	274.45001220703125	274.45001220703125	274.4549865722656	274.3900146484375	274.3900146484375	660
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	274.45001220703125	274.45001220703125	274.6700134277344	274.3299865722656	274.44000244140625	1513


CREATE TABLE lh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);