2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	226.25	226.25	226.8999938964844	226.1199951171875	226.25999450683597	202973
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	227.10009765625	227.10009765625	227.3500061035156	226.1499938964844	226.3164978027344	27493
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	227.50999450683597	227.50999450683597	227.8999938964844	227.1000061035156	227.18099975585935	20963
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	227.3699951171875	227.3699951171875	227.6699981689453	227.3600006103516	227.57000732421875	18714
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	227.2700042724609	227.2700042724609	227.75999450683597	227.19000244140625	227.4199981689453	21089
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	227.58999633789065	227.58999633789065	228	227.30999755859372	227.33999633789065	25307
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	227.88999938964844	227.88999938964844	227.9900054931641	227.4499969482422	227.5200042724609	28211
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	228	228	228.0399932861328	227.67999267578125	227.88499450683597	16983
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	227.61099243164065	227.61099243164065	227.97000122070312	227.61099243164065	227.8999938964844	14214
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	228.15789794921875	228.15789794921875	228.18310546875	227.7100067138672	227.7100067138672	16774


CREATE TABLE v (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);