2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	106.23999786376952	106.23999786376952	106.25	105.80999755859376	105.97000122070312	1025205
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	106.3000030517578	106.3000030517578	106.37000274658205	106.02999877929688	106.3000030517578	178959
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	105.83000183105467	105.83000183105467	106.3499984741211	105.79000091552734	106.31999969482422	29571
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	105.87999725341795	105.87999725341795	105.97000122070312	105.73999786376952	105.8499984741211	30270
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	106.25	106.25	106.31990051269533	105.91000366210938	105.91000366210938	38767
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	106.41999816894533	106.41999816894533	106.5199966430664	106.1999969482422	106.20999908447266	67303
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	106.37000274658205	106.37000274658205	106.40499877929688	106.20999908447266	106.4000015258789	44012
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	106.64099884033205	106.64099884033205	106.66000366210938	106.3499984741211	106.37930297851562	40598
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	106.77999877929688	106.77999877929688	106.77999877929688	106.58999633789062	106.68000030517578	23620
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	106.68499755859376	106.68499755859376	106.81999969482422	106.66999816894533	106.8000030517578	34673


CREATE TABLE ms (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);