2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	36.76459884643555	36.76459884643555	36.77999877929688	36.68999862670898	36.68999862670898	30552
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	36.77999877929688	36.77999877929688	36.79999923706055	36.75	36.7599983215332	1625
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	36.68000030517578	36.68000030517578	36.79999923706055	36.68000030517578	36.79999923706055	3606
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	36.665000915527344	36.665000915527344	36.72999954223633	36.665000915527344	36.709999084472656	7388
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	36.63999938964844	36.63999938964844	36.66999816894531	36.63999938964844	36.66999816894531	830
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	36.56999969482422	36.56999969482422	36.66999816894531	36.54999923706055	36.65999984741211	2978
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	36.61000061035156	36.61000061035156	36.61000061035156	36.54999923706055	36.54999923706055	7697
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	36.650001525878906	36.650001525878906	36.65999984741211	36.630001068115234	36.63999938964844	8424
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	36.65499877929688	36.65499877929688	36.66999816894531	36.630001068115234	36.65999984741211	7179
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	36.59000015258789	36.59000015258789	36.67599868774414	36.59000015258789	36.650001525878906	5710


CREATE TABLE ipg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);