2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	1453	1453	1453	1453	1453	13868
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	1450.3651123046875	1450.3651123046875	1451.7099609375	1445.949951171875	1447.9200439453125	1961
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	1440.0999755859375	1440.0999755859375	1448.989990234375	1440.0999755859375	1448.800048828125	2045
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	1441	1441	1445.310546875	1441	1445.310546875	456
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	1436.800048828125	1436.800048828125	1442.81005859375	1436.216552734375	1440.489990234375	3577
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	1439.9300537109375	1439.9300537109375	1439.9300537109375	1439.56005859375	1439.56005859375	1105
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	1447.780029296875	1447.780029296875	1447.780029296875	1442.3599853515625	1442.3599853515625	1772
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	1448.22998046875	1448.22998046875	1448.22998046875	1448.22998046875	1448.22998046875	672
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	1447.6619873046875	1447.6619873046875	1447.6619873046875	1447.4100341796875	1447.4100341796875	1539
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE cmg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);