2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	591.3099975585938	591.3099975585938	591.3499755859375	587.97998046875	588.3800048828125	64145
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	592.5700073242188	592.5700073242188	592.5700073242188	591.52001953125	591.52001953125	4731
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	593.8300170898438	593.8300170898438	594.7100219726562	593.3699951171875	593.8200073242188	11060
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	591.989990234375	591.989990234375	592.9450073242188	591.989990234375	592.9450073242188	5850
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	590.5100708007812	590.5100708007812	592.5258178710938	590.5100708007812	592.5258178710938	1518
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	592.7150268554688	592.7150268554688	593.1199951171875	592.7150268554688	593.0349731445312	8981
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	593.1400146484375	593.1400146484375	593.5230712890625	593.0999755859375	593.219970703125	2698
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	594.6300048828125	594.6300048828125	595.6500244140625	594.0800170898438	594.0800170898438	7016
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	594.6699829101562	594.6699829101562	594.6699829101562	594.1099853515625	594.6099853515625	6394
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	594.486572265625	594.486572265625	595.4299926757812	594.22998046875	594.6599731445312	4118


CREATE TABLE avgo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);