2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	120.54000091552734	120.54000091552734	120.97000122070312	120.5	120.97000122070312	268831
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	120.11000061035156	120.11000061035156	120.44000244140624	120.05500030517578	120.38999938964844	6834
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	120.08999633789062	120.08999633789062	120.20999908447266	120	120.20999908447266	5453
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	120.13999938964844	120.13999938964844	120.31999969482422	120.13999938964844	120.29000091552734	2490
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	120.19000244140624	120.19000244140624	120.33000183105467	120.1061019897461	120.1061019897461	3101
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	120.02999877929688	120.02999877929688	120.23999786376952	120	120.18070220947266	3621
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	120.0199966430664	120.0199966430664	120.06999969482422	119.90750122070312	119.93000030517578	4099
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	120.01000213623048	120.01000213623048	120.02999877929688	119.91000366210938	119.91999816894533	3755
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	120.15499877929688	120.15499877929688	120.2300033569336	120.01000213623048	120.05999755859376	5291
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	120.08999633789062	120.08999633789062	120.23500061035156	119.91999816894533	120.21119689941406	31803


CREATE TABLE pru (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);