2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	62.380001068115234	62.380001068115234	62.59999847412109	62.34999847412109	62.52450180053711	564014
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	62.36000061035156	62.36000061035156	62.400001525878906	62.22999954223633	62.36840057373047	10488
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	62.290000915527344	62.290000915527344	62.369998931884766	62.2599983215332	62.36000061035156	4823
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	62.34999847412109	62.34999847412109	62.5	62.310001373291016	62.36000061035156	18234
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	62.470001220703125	62.470001220703125	62.52999877929688	62.38999938964844	62.38999938964844	8099
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	62.380001068115234	62.380001068115234	62.5099983215332	62.334999084472656	62.4900016784668	11438
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	62.41999816894531	62.41999816894531	62.44100189208984	62.290000915527344	62.400001525878906	15978
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	62.52999877929688	62.52999877929688	62.59999847412109	62.42499923706055	62.43999862670898	10443
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	62.560001373291016	62.560001373291016	62.560001373291016	62.43999862670898	62.52999877929688	6829
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	62.540000915527344	62.540000915527344	62.59000015258789	62.5	62.56999969482422	5973


CREATE TABLE aig (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);