2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	17.454999923706055	17.454999923706055	17.5	17.450000762939453	17.469999313354492	179530
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	17.469999313354492	17.469999313354492	17.479999542236328	17.420000076293945	17.450000762939453	50394
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	17.399999618530273	17.399999618530273	17.480100631713867	17.399999618530273	17.469999313354492	58262
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	17.40999984741211	17.40999984741211	17.43000030517578	17.389999389648438	17.400999069213867	40747
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	17.405000686645508	17.405000686645508	17.44499969482422	17.405000686645508	17.40999984741211	37857
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	17.399999618530273	17.399999618530273	17.429899215698242	17.389999389648438	17.399999618530273	75824
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	17.3799991607666	17.3799991607666	17.399999618530273	17.364999771118164	17.399999618530273	132542
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	17.395000457763672	17.395000457763672	17.399999618530273	17.375	17.3799991607666	20817
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	17.395000457763672	17.395000457763672	17.399999618530273	17.3799991607666	17.399999618530273	19383
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	17.399999618530273	17.399999618530273	17.405000686645508	17.3799991607666	17.399999618530273	33849


CREATE TABLE kmi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);